24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$40.17万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
相关站点
共 40 个
Gitcoin _比特币
LayerZero _币种排行
Chainlink _比特币行情
TSLAB _比特币
BEAMX _比特币
Celestia _比特币行情
Avalanche _加密货币行情
Eigenlayer _比特币行情
Pepe _加密货币行情
XRP _数字货币市值
SNDKB _加密货币行情
Solana _比特币
Aptos _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _BTC行情
Injective _以太坊ETH价格
SNXXB _BTC行情
AAPLB _BTC行情
Initia _比特币行情
Celestia _比特币
Arbitrum _数字货币市值
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Aave _加密货币行情
Celestia _加密货币行情
BFUSD _BTC行情
GOOGLB _币种排行
Celo _加密货币行情
Celestia _数字货币市值
CRWVB _以太坊ETH价格
Tether Gold _BTC行情
Lisk _加密货币行情
Ethereum _BTC行情
Solana _比特币行情
INTWB _BTC行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Ondo _币种排行
Quant _以太坊ETH价格