24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.25% |
| 25 |
AAVEAave
|
$127.9 | $133.07 | $123.90 | $1,960.22万 | $19.63亿 | -2.43% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
| 660 |
GNOGnosis
|
$105.49 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 1.14% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1114 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -6.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.73万 | $2,168.41万 | 2.12% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.95万 | $4,024.00万 | -2.29% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.87万 | $2,142.92万 | -3.98% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.75% |
相关站点
共 40 个
Celo _数字货币市值
Hashflow _比特币行情
INTWB _加密货币行情
NBISB _比特币行情
BNB _以太坊ETH价格
BEAMX _BTC行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _以太坊ETH价格
CRWVB _币种排行
Litecoin _数字货币市值
Holo _币种排行
Bitcoin Cash _BTC行情
Pepe _比特币行情
NFPrompt _比特币行情
Hashflow _加密货币行情
Mitosis _比特币
LITEB _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
Nomina _以太坊ETH价格
Cardano _BTC行情
United Stables _比特币
EUR _比特币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格
Celestia _加密货币行情
BEAMX _数字货币市值
Gram _加密货币行情
LayerZero _比特币
Filecoin _加密货币行情
Bitcoin Cash _币种排行