24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1102
24H 成交量$10.27万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.37万 | $636.12万 | -3.95% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 676 |
GNOGnosis
|
$104.7 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.05% |
| 524 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06831 | $18.65万 | $419.32万 | -2.73% |
| 478 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.39% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.60% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $281.83万 | $932.56万 | -3.85% |
| 553 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.49万 | $3,515.96万 | -3.74% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.43% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _数字货币市值
Celestia _BTC行情
SNDKB _数字货币市值
BNCB _比特币
PAX Gold _币种排行
DRAMB _BTC行情
LayerZero _数字货币市值
Injective _币种排行
BitTensor _BTC行情
USD1 _比特币行情
BNCB _比特币
CRWVB _加密货币行情
TRON _比特币行情
Sophon _BTC行情
Plasma _加密货币行情
RedStone _数字货币市值
Ethena USDe _加密货币行情
MUB _数字货币市值
Bitcoin _数字货币市值
Ondo _比特币
牛来 _比特币
Ethena USDe _BTC行情
SNDKB _比特币
Stellar _币种排行
Pepe _BTC行情
SNDKB _比特币
MSTRB _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
NFPrompt _币种排行
AAPLB _加密货币行情
EUR _比特币
RedStone _币种排行
CRCLB _币种排行
Avalanche _比特币行情
Mitosis _加密货币行情
TRON _币种排行
BEAMX _比特币