24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.44% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.70万 | $932.56万 | -4.30% |
| 559 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.44% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
TSLAB _比特币行情
Lisk _比特币
CRCLB _比特币行情
SKHYB _比特币行情
CRWVB _数字货币市值
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _比特币
GOOGLB _比特币行情
TSLAB _币种排行
NVDAB _以太坊ETH价格
Sui _加密货币行情
Ondo _币种排行
AMDB _币种排行
Dogecoin _加密货币行情
Pepe _比特币行情
BEAMX _币种排行
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
MUB _比特币
First Digital _BTC行情
SNXXB _数字货币市值
Quant _BTC行情
Eigenlayer _以太坊ETH价格
Origin _比特币行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _比特币行情
Injective _比特币行情
MARSCOIN _币种排行
TQQQB _BTC行情
Stellar _比特币
Gram _数字货币市值
Stellar _币种排行
BFUSD _BTC行情
USD1 _BTC行情
EUR _BTC行情
LayerZero _BTC行情
NFPrompt _数字货币市值