24H 最高$0.001209
24H 最低$0.001154
今日开盘$0.001203
24H 成交量$20.91万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.49万 | $636.12万 | -4.68% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 660 |
GNOGnosis
|
$103.4 | $105.80 | $102.89 | $5.26万 | $2.68亿 | -0.37% |
| 515 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06723 | $19.05万 | $419.32万 | -4.52% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.82万 | $1,931.79万 | -5.57% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.02万 | $3,843.91万 | -0.80% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $357.92万 | $932.56万 | 5.72% |
| 534 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02764 | $17.60万 | $3,515.96万 | -2.73% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.21% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $32.01万 | $2,142.92万 | -3.78% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.91万 | $5,880.29万 | -3.41% |
相关站点
共 40 个
Stellar _币种排行
SNDKB _比特币行情
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _BTC行情
Ripple USD _加密货币行情
INTCB _比特币行情
Celestia _数字货币市值
Cosmos _加密货币行情
Aptos _比特币行情
Sophon _比特币行情
CRCLB _以太坊ETH价格
GOOGLB _比特币
Aster _以太坊ETH价格
Caldera _比特币行情
Litecoin _数字货币市值
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _比特币行情
USD1 _数字货币市值
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币
TSLAB _以太坊ETH价格
MRVLB _数字货币市值
CRCLB _BTC行情
INTCB _BTC行情
THORChain _数字货币市值
SNDKB _数字货币市值
KORUB _加密货币行情
Pendle _比特币行情
Stellar _比特币行情
SNDKB _数字货币市值
Celo _BTC行情
XRP _数字货币市值
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
CRWVB _比特币行情
RWUSD _比特币行情
Lisk _以太坊ETH价格