24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01417
24H 成交量$18.26万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 407 |
HEIHeima
|
$0.081 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.92% |
| 31 |
AAVEAave
|
$107.02 | $115.55 | $106.93 | $1,339.59万 | $17.05亿 | -3.67% |
| 30 |
BARDLombard
|
$0.1212 | $0.1799 | $0.1209 | $1,469.07万 | $5,897.08万 | -24.06% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -8.89% |
| 501 |
ONGOntology Gas
|
$0.0595 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -4.09% |
| 454 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1007 | $19.09万 | $1,768.04万 | -2.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $640.02万 | $1,130.66万 | 0.77% |
| 343 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02521 | $32.16万 | $3,344.18万 | -5.08% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.0098 | $0.01056 | $0.0098 | $5.23万 | $1,937.76万 | -5.04% |
| 207 |
KMNOKamino
|
$0.03016 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.69% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 402 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
CKBNervos Network
|
$0.000888 | $0.000951 | $0.000888 | $26.23万 | $4,617.46万 | -5.73% |