24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00556
24H 成交量$104.25万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.29万 | $2,168.41万 | 0.79% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 380 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.52万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _比特币
TRON _比特币
Pendle _币种排行
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
SKHYB _币种排行
KORUB _加密货币行情
AMDB _BTC行情
XRP _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
CRWVB _数字货币市值
SKHYB _数字货币市值
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Dogecoin _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Litecoin _比特币行情
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin _比特币
Bitcoin _以太坊ETH价格