24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$47.93万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 482 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.75万 | $636.12万 | -5.20% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
| 660 |
GNOGnosis
|
$103.66 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.81% |
| 517 |
ONGOntology Gas
|
$0.06715 | $0.07127 | $0.06706 | $19.02万 | $419.32万 | -4.97% |
| 499 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1114 | $20.48万 | $1,931.79万 | -5.91% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $354.06万 | $932.56万 | 5.41% |
| 534 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.73万 | $3,515.96万 | -2.70% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.18万 | $2,168.41万 | -0.52% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.38万 | $2,142.92万 | -4.36% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.52万 | $5,880.29万 | -3.99% |
相关站点
共 40 个
AMDB _比特币
TRON _加密货币行情
Aptos _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _加密货币行情
SNXXB _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
TRON _比特币
TRON _比特币行情
Cardano _加密货币行情
MUB _BTC行情
Ondo _BTC行情
Zcash _数字货币市值
Holo _比特币行情
Arbitrum _币种排行
INTWB _数字货币市值
USDC _币种排行
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _币种排行
Mitosis _BTC行情
Bitcoin _比特币行情
USD1 _数字货币市值
Mitosis _比特币行情
TSLAB _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
AMDB _加密货币行情
CRCLB _币种排行
Chainlink _BTC行情
Quant _币种排行
Hyperliquid _币种排行
BNCB _BTC行情
PAX Gold _加密货币行情
XRP _币种排行
First Digital _加密货币行情
MUB _以太坊ETH价格