24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1238
24H 成交量$34.15万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.80万 | $636.12万 | -4.55% |
| 24 |
AAVEAave
|
$126.18 | $134.51 | $123.90 | $2,183.82万 | $19.63亿 | -6.03% |
| 624 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.46万 | $4,318.95万 | -1.08% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.21% |
| 514 |
ONGOntology Gas
|
$0.06802 | $0.07154 | $0.06723 | $19.36万 | $419.32万 | -4.73% |
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.82万 | $1,931.79万 | -5.71% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.20万 | $932.56万 | 1.70% |
| 536 |
WALWalrus
|
$0.0279 | $0.02896 | $0.02775 | $17.47万 | $3,515.96万 | -3.59% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.14万 | $2,168.41万 | -1.21% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.81万 | $2,142.92万 | -5.79% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001171 | $0.001223 | $0.001154 | $21.18万 | $5,880.29万 | -4.25% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _加密货币行情
Ondo _BTC行情
Origin _BTC行情
BNCB _BTC行情
BFUSD _比特币行情
Eigenlayer _以太坊ETH价格
Cardano _比特币行情
AMDB _加密货币行情
Bubblemaps _BTC行情
BNCB _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
INTCB _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _比特币
LayerZero _BTC行情
LayerZero _币种排行
Lisk _以太坊ETH价格
LITEB _比特币行情
First Digital _BTC行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _BTC行情
MUB _比特币行情
MRVLB _BTC行情
USD1 _比特币
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _比特币行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值