24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 441 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -2.03% |
| 22 |
AAVEAave
|
$129.87 | $137.02 | $129.59 | $2,241.08万 | $20.95亿 | -4.89% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -1.97% |
| 672 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.42万 | $2.71亿 | -0.60% |
| 570 |
ONGOntology Gas
|
$0.07021 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.11% |
| 469 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.61万 | $2,060.89万 | -5.45% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.28万 | $3,866.38万 | -0.20% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.45万 | $1,011.42万 | -7.79% |
| 529 |
WALWalrus
|
$0.02825 | $0.02964 | $0.02821 | $16.65万 | $3,671.22万 | -4.34% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.02万 | $2,188.46万 | 0.09% |
| 297 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $44.87万 | $4,391.87万 | -7.65% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.77% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.65万 | $6,117.54万 | -3.41% |
相关站点
共 40 个
Uniswap _BTC行情
Avalanche _比特币行情
INTCB _以太坊ETH价格
Bitcoin _币种排行
Filecoin _币种排行
Huma Finance _币种排行
LITEB _加密货币行情
Caldera _比特币行情
BNCB _以太坊ETH价格
LayerZero _币种排行
Sophon _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
BNB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Plasma _币种排行
RedStone _加密货币行情
Aave _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _比特币行情
Ondo _加密货币行情
Ethereum _币种排行
Sei _加密货币行情
Chainlink _比特币行情
Internet _比特币行情
Caldera _比特币
XRP _以太坊ETH价格
Filecoin _比特币
Caldera _以太坊ETH价格
Bitcoin _比特币
MegaETH _比特币
MARSCOIN _BTC行情