24H 最高$8.74
24H 最低$8.28
今日开盘$8.662
24H 成交量$1,562.19万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.69万 | $636.12万 | -4.15% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,326.18万 | $19.63亿 | -5.82% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.86万 | $4,318.95万 | -1.08% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.64万 | $2.68亿 | 0.26% |
| 544 |
ONGOntology Gas
|
$0.06884 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.11% |
| 479 |
KNCKyber Network Crystal
|
$0.1139 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -4.61% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | 0.40% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $287.96万 | $932.56万 | -3.70% |
| 558 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02786 | $15.75万 | $3,515.96万 | -3.17% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | 1.64% |
| 277 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -7.84% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 481 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $21.94万 | $2,142.92万 | -2.83% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.11万 | $5,880.29万 | -4.65% |
相关站点
共 40 个
First Digital _币种排行
Pudgy Penguins _比特币
THORChain _比特币行情
Origin _BTC行情
1000CAT _数字货币市值
MRVLB _BTC行情
Haedal _数字货币市值
Ethena _比特币行情
Initia _BTC行情
Huma Finance _比特币
Near Protocol _BTC行情
LITEB _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Pendle _加密货币行情
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
NFPrompt _币种排行
EUR _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情
Celo _BTC行情
Internet _比特币行情
Dogecoin _比特币
Hyperliquid _币种排行
Injective _比特币
Stellar _以太坊ETH价格
Origin _比特币
Sui _加密货币行情
Injective _比特币
THORChain _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
Celo _BTC行情
Ripple USD _币种排行
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值