24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$38.71万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.28万 | $636.12万 | -4.95% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
| 660 |
GNOGnosis
|
$103.76 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.06% |
| 516 |
ONGOntology Gas
|
$0.0676 | $0.07184 | $0.06737 | $19.29万 | $419.32万 | -5.15% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
ERACaldera
|
$0.0667 | $0.0674 | $0.0606 | $334.37万 | $932.56万 | 3.09% |
| 539 |
WALWalrus
|
$0.028 | $0.02931 | $0.02775 | $17.58万 | $3,515.96万 | -3.75% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.95% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 469 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.47万 | $2,142.92万 | -5.23% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001154 | $22.89万 | $5,880.29万 | -5.22% |
相关站点
共 40 个
Pendle _BTC行情
CRCLB _币种排行
Sui _数字货币市值
NVDAB _BTC行情
First Digital _比特币
BFUSD _比特币行情
BNB _比特币
Solana _BTC行情
Celestia _数字货币市值
Filecoin _数字货币市值
BFUSD _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行
Ethereum _数字货币市值
1000CAT _币种排行
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
LITEB _加密货币行情
AAPLB _比特币行情
GOOGLB _以太坊ETH价格
Celo _比特币行情
BEAMX _以太坊ETH价格
RedStone _数字货币市值
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
EUR _比特币
1000CAT _比特币行情
Celestia _比特币行情
Arbitrum _比特币
Pendle _以太坊ETH价格
Tether Gold _比特币
Eigenlayer _币种排行
Eigenlayer _比特币行情
Tether Gold _比特币
MegaETH _BTC行情
Uniswap _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行