24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0444
24H 成交量$26.98万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
HEIHeima
|
$0.0949 | $0.1006 | $0.0947 | $23.65万 | $636.12万 | -5.01% |
| 22 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,478.65万 | $19.63亿 | -4.56% |
| 615 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.35% |
| 674 |
GNOGnosis
|
$104.08 | $105.63 | $102.89 | $3.37万 | $2.68亿 | 0.08% |
| 551 |
ONGOntology Gas
|
$0.06904 | $0.07184 | $0.06883 | $15.69万 | $419.32万 | -2.94% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.78万 | $1,931.79万 | -5.55% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
ERACaldera
|
$0.0617 | $0.0665 | $0.0616 | $280.78万 | $932.56万 | -7.22% |
| 542 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.70% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.19万 | $2,168.41万 | 0.09% |
| 298 |
KMNOKamino
|
$0.02997 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.73% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 488 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0518 | $21.68万 | $2,142.92万 | -3.90% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001169 | $14.66万 | $5,880.29万 | -3.78% |
相关站点
共 40 个
Origin _加密货币行情
NFPrompt _BTC行情
Solana _加密货币行情
Sophon _数字货币市值
Zcash _比特币
Haedal _加密货币行情
PAX Gold _比特币行情
First Digital _以太坊ETH价格
CRWVB _币种排行
BitTensor _比特币
MegaETH _比特币行情
USDC _比特币行情
KORUB _加密货币行情
EUR _BTC行情
Zcash _数字货币市值
Filecoin _比特币
Aptos _比特币
Pump.fun _BTC行情
Mitosis _比特币
Pepe _BTC行情
USDC _比特币
MSTRB _比特币行情
INTWB _数字货币市值
BFUSD _比特币行情
NFPrompt _比特币
BitTensor _BTC行情
Quant _比特币
Gram _数字货币市值
Filecoin _加密货币行情
Bitcoin _BTC行情
Pepe _币种排行
KORUB _比特币
SNDKB _比特币
MRVLB _数字货币市值
Initia _币种排行
MARSCOIN _数字货币市值
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Aave _数字货币市值
Celo _比特币