24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 481 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $22.49万 | $636.12万 | -4.66% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,433.53万 | $19.63亿 | -4.99% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 676 |
GNOGnosis
|
$103.56 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.80% |
| 537 |
ONGOntology Gas
|
$0.06881 | $0.07184 | $0.06831 | $17.63万 | $419.32万 | -3.32% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.27万 | $1,931.79万 | -5.55% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0609 | $0.0661 | $0.0606 | $280.20万 | $932.56万 | -7.73% |
| 553 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.20% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01163 | $0.01179 | $0.01123 | $19.51万 | $2,168.41万 | -0.94% |
| 285 |
KMNOKamino
|
$0.02926 | $0.03262 | $0.02912 | $50.78万 | $4,024.00万 | -9.38% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 485 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.09万 | $2,142.92万 | -3.73% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
CKBNervos Network
|
$0.001161 | $0.001237 | $0.001161 | $17.71万 | $5,880.29万 | -4.84% |
相关站点
共 40 个
Celo _数字货币市值
CRWVB _加密货币行情
Haedal _数字货币市值
Ondo _币种排行
BFUSD _比特币行情
Bitcoin _加密货币行情
RWUSD _BTC行情
INTCB _比特币
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Celo _加密货币行情
Dogecoin _币种排行
Ethena USDe _比特币行情
Aerodrome _比特币
RWUSD _数字货币市值
Bitcoin _比特币行情
Polkadot _比特币
DRAMB _币种排行
Ripple USD _BTC行情
Injective _比特币行情
Haedal _数字货币市值
Zcash _比特币
GOOGLB _币种排行
PAX Gold _加密货币行情
TONToken _比特币行情
Celestia _数字货币市值
MUB _加密货币行情
Internet _比特币行情
Gitcoin _比特币
Avalanche _比特币行情
CRCLB _币种排行
Hyperliquid _比特币行情
RWUSD _BTC行情
Stellar _以太坊ETH价格
TQQQB _比特币行情
Initia _BTC行情
RWUSD _比特币行情
SNDKB _币种排行
GOOGLB _比特币行情
Tether Gold _比特币