24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1927
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 492 |
HEIHeima
|
$0.0952 | $0.1 | $0.0937 | $21.67万 | $636.12万 | -3.84% |
| 23 |
AAVEAave
|
$127.32 | $137.02 | $126.38 | $2,435.67万 | $19.63亿 | -5.13% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.23% |
| 539 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06831 | $17.26万 | $419.32万 | -2.56% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.20% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0614 | $0.0664 | $0.0606 | $280.39万 | $932.56万 | -7.25% |
| 553 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.19% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $19.08万 | $2,168.41万 | -0.86% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.51万 | $2,142.92万 | -3.36% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001163 | $16.34万 | $5,880.29万 | -3.86% |
相关站点
共 40 个
ZAMA _比特币行情
Origin _数字货币市值
牛来 _比特币行情
Mitosis _比特币
INTWB _币种排行
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Gitcoin _比特币行情
Quant _比特币
牛来 _币种排行
Pendle _比特币
Stellar _币种排行
NBISB _数字货币市值
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
1000CAT _BTC行情
INTCB _以太坊ETH价格
INTCB _比特币
Caldera _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情
United Stables _BTC行情
Litecoin _数字货币市值
Aptos _币种排行
Polkadot _币种排行
BNCB _比特币行情
USD1 _数字货币市值
BNCB _币种排行
Ethena _以太坊ETH价格
BNCB _BTC行情
KORUB _BTC行情
SOXLB _数字货币市值
Sei _数字货币市值
TSLAB _币种排行
Sophon _数字货币市值
Celestia _比特币行情
Uniswap _以太坊ETH价格
Origin _加密货币行情
Chainlink _以太坊ETH价格