24H 最高$0.2857
24H 最低$0.2631
今日开盘$0.2742
24H 成交量$51.28万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 340 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $41.23万 | $579.09万 | -8.14% |
| 31 |
AAVEAave
|
$127.41 | $131.54 | $124.04 | $1,258.79万 | $19.84亿 | -2.38% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,304.74万 | -7.55% |
| 658 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $5.09万 | $2.81亿 | -5.63% |
| 503 |
ONGOntology Gas
|
$0.06053 | $0.06465 | $0.06002 | $20.75万 | $382.00万 | -6.14% |
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $14.69万 | $1,752.14万 | -4.02% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.85万 | $3,635.78万 | -5.21% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 69 |
ERACaldera
|
$0.0735 | $0.082 | $0.0721 | $379.20万 | $1,148.14万 | -7.43% |
| 443 |
WALWalrus
|
$0.0266 | $0.02834 | $0.02636 | $27.00万 | $3,449.69万 | -5.94% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01086 | $0.01151 | $0.01074 | $18.27万 | $2,096.97万 | -5.65% |
| 446 |
KMNOKamino
|
$0.03177 | $0.03409 | $0.03177 | $26.75万 | $4,471.57万 | -5.76% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 469 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $24.13万 | $1,762.87万 | -3.86% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 310 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.0009 | $46.60万 | $4,715.50万 | -9.27% |
相关站点
共 40 个
United Stables _BTC行情
Holo _数字货币市值
Gains Network _数字货币市值
Holo _BTC行情
EUR _BTC行情
Gram _加密货币行情
Wrapped _币种排行
Internet _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币
Gitcoin _比特币
Ripple USD _比特币行情
Wrapped _以太坊ETH价格
Act I : The _加密货币行情
BitTensor _币种排行
Hyperliquid _BTC行情
KORUB _比特币
Hashflow _数字货币市值
Aptos _比特币
Meteora _加密货币行情
COINB _币种排行
USDC _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _数字货币市值
Pepe _币种排行
以太坊 _数字货币市值
Aerodrome _数字货币市值
USDC _加密货币行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Meteora _加密货币行情
波场 _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _币种排行
USDC _BTC行情
Celestia _比特币行情
狗币 _比特币
Sui _比特币
Hyperliquid _比特币
Hashflow _数字货币市值