24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2749
24H 成交量$46.98万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.63万 | $579.09万 | -4.30% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $19.84亿 | -1.38% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,304.74万 | -5.01% |
| 644 |
GNOGnosis
|
$106.75 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -5.09% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.36% |
| 519 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $18.06万 | $1,752.14万 | -1.16% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.27% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $439.28万 | $1,148.14万 | 0.80% |
| 452 |
WALWalrus
|
$0.02725 | $0.02841 | $0.02641 | $25.17万 | $3,449.69万 | -3.68% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 481 |
WOOWOO
|
$0.01099 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -4.44% |
| 474 |
KMNOKamino
|
$0.03334 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -0.24% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 415 |
EDUEDU Coin
|
$0.0434 | $0.0455 | $0.0411 | $28.98万 | $1,762.87万 | -3.98% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 283 |
CKBNervos Network
|
$0.000936 | $0.001015 | $0.000915 | $49.44万 | $4,715.50万 | -7.78% |
相关站点
共 40 个
Bubblemaps _BTC行情
LayerZero _比特币
莱特币 _币种排行
Filecoin _币种排行
Uniswap _以太坊ETH价格
Meteora _币种排行
Aave _数字货币市值
Pepe _BTC行情
Sui _数字货币市值
Aave _加密货币行情
USDC _比特币行情
币安币 _以太坊ETH价格
TONToken _比特币行情
Starknet _加密货币行情
Raydium _加密货币行情
Celestia _币种排行
RWUSD _加密货币行情
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _币种排行
恒星币 _加密货币行情
瑞波币 _币种排行
Avalanche _币种排行
KORUB _比特币
Pudgy Penguins _BTC行情
Avalanche _BTC行情
比特现金 _数字货币市值
Celestia _币种排行
Sui _币种排行
牛来 _加密货币行情
艾达币 _比特币
SNXXB _加密货币行情
Solana _BTC行情
LayerZero _加密货币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
COINB _比特币
Plasma _以太坊ETH价格
达世币 _币种排行