24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.078
24H 成交量$22.60万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.73万 | $636.12万 | -4.35% |
| 24 |
AAVEAave
|
$126.34 | $137.02 | $126.18 | $2,325.02万 | $19.63亿 | -6.37% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.44% |
| 667 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $4.68万 | $2.68亿 | -0.03% |
| 546 |
ONGOntology Gas
|
$0.06867 | $0.07184 | $0.06831 | $17.19万 | $419.32万 | -3.46% |
| 480 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.44万 | $1,931.79万 | -5.02% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | 0.00% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.41万 | $932.56万 | -3.86% |
| 559 |
WALWalrus
|
$0.02808 | $0.02938 | $0.02786 | $15.75万 | $3,515.96万 | -3.47% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.84万 | $2,168.41万 | 1.64% |
| 278 |
KMNOKamino
|
$0.02966 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.32% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.01% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.20万 | $5,880.29万 | -5.05% |
相关站点
共 40 个
Gram _加密货币行情
MSTRB _BTC行情
Litecoin _比特币
Ondo _加密货币行情
RWUSD _比特币行情
CRWVB _加密货币行情
Holo _BTC行情
AAPLB _数字货币市值
Pendle _币种排行
Chainlink _加密货币行情
SKHYB _数字货币市值
Ethereum _加密货币行情
Holo _BTC行情
INTCB _数字货币市值
TQQQB _币种排行
KORUB _加密货币行情
SNDKB _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _数字货币市值
RWUSD _数字货币市值
Avalanche _加密货币行情
Aptos _加密货币行情
Pendle _币种排行
Pendle _数字货币市值
AMDB _BTC行情
ZAMA _比特币
TSLAB _以太坊ETH价格
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Sophon _币种排行
Sophon _BTC行情
1000CAT _数字货币市值
NBISB _加密货币行情
Aptos _BTC行情
Avalanche _比特币行情
EUR _币种排行
BNCB _加密货币行情
MegaETH _数字货币市值
SNDKB _以太坊ETH价格