24H 最高$0.03453
24H 最低$0.03031
今日开盘$0.0344
24H 成交量$19.73万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 375 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.45万 | $522.73万 | -3.20% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |
| 98 |
BARDLombard
|
$0.1077 | $0.1307 | $0.1055 | $308.11万 | $4,919.75万 | -10.84% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.14% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.38% |
| 492 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.21万 | $1,662.50万 | -4.95% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 181 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $113.49万 | $3,185.80万 | -9.79% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $386.08万 | $1,089.13万 | -3.34% |
| 270 |
WALWalrus
|
$0.02465 | $0.02542 | $0.0226 | $59.57万 | $3,076.43万 | -2.88% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00925 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.71% |
| 289 |
KMNOKamino
|
$0.02922 | $0.03059 | $0.0276 | $53.19万 | $3,969.21万 | -3.88% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 386 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 295 |
CKBNervos Network
|
$0.000849 | $0.000888 | $0.000782 | $51.98万 | $4,262.22万 | -4.28% |