24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04619
24H 成交量$52.77万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
| 633 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -1.90% |
| 677 |
GNOGnosis
|
$104.27 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.14% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | 0.40% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $282.52万 | $932.56万 | -6.26% |
| 550 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.66万 | $3,515.96万 | -3.51% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
相关站点
共 40 个
Haedal _币种排行
TQQQB _比特币
TQQQB _数字货币市值
Initia _比特币
Initia _比特币
QQQB _比特币行情
ZAMA _以太坊ETH价格
Sui _比特币行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
Gram _比特币行情
牛来 _比特币
TSLAB _比特币
NFPrompt _比特币
1000CAT _比特币行情
Tether Gold _币种排行
LayerZero _币种排行
GOOGLB _以太坊ETH价格
SNDKB _加密货币行情
Haedal _BTC行情
Litecoin _BTC行情
INTCB _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币行情
QQQB _BTC行情
Bitcoin Cash _BTC行情
Avalanche _比特币
TONToken _比特币行情
RWUSD _比特币
USDC _币种排行
NBISB _币种排行
LITEB _数字货币市值
MARSCOIN _加密货币行情
Injective _币种排行
SNDKB _比特币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _比特币行情