24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$44.19万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
相关站点
共 40 个
Sui _比特币行情
RWUSD _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
Caldera _币种排行
Hyperliquid _比特币行情
Chainlink _BTC行情
Gitcoin _比特币
Celo _比特币行情
BNCB _数字货币市值
Caldera _以太坊ETH价格
Polkadot _数字货币市值
INTCB _币种排行
Worldcoin _数字货币市值
BNB _比特币行情
Initia _比特币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _BTC行情
Holo _数字货币市值
BFUSD _BTC行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
TQQQB _BTC行情
Uniswap _比特币
Tether Gold _币种排行
Near Protocol _BTC行情
BFUSD _数字货币市值
Ripple USD _比特币
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _BTC行情
Huma Finance _比特币行情
SNXXB _比特币
NFPrompt _比特币行情
MRVLB _币种排行
Stellar _以太坊ETH价格
SNXXB _币种排行
EUR _比特币