24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00808
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 507 |
ONGOntology Gas
|
$0.06811 | $0.07127 | $0.06706 | $19.15万 | $419.32万 | -3.40% |
| 459 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1108 | $23.81万 | $1,931.79万 | -5.75% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $355.10万 | $932.56万 | 5.57% |
| 535 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.57万 | $3,515.96万 | -1.83% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.61万 | $2,142.92万 | -3.61% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.66% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _比特币行情
Aerodrome _数字货币市值
牛来 _比特币行情
Pendle _加密货币行情
QQQB _以太坊ETH价格
NBISB _加密货币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
First Digital _BTC行情
TSLAB _BTC行情
Hashflow _数字货币市值
Injective _比特币
Chainlink _比特币
Dogecoin _BTC行情
Plasma _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
QQQB _BTC行情
KORUB _数字货币市值
Lisk _加密货币行情
TRON _比特币
Filecoin _比特币行情
LITEB _加密货币行情
RWUSD _加密货币行情
MSTRB _比特币
Pump.fun _加密货币行情
LayerZero _比特币
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
INTCB _加密货币行情
XRP _数字货币市值
BNB _以太坊ETH价格
Aave _比特币行情
XRP _加密货币行情
PAX Gold _BTC行情
NVDAB _以太坊ETH价格