币种脉动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 07:05:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Linea $0.002294 -2.55% Harvest FinanceFARM $5.8 -11.72% Coin98C98 $0.01242 -3.20% IlluviumILV $2.87 -4.33% FUNToken $0.000342 -10.94% SynFutures $0.002726 -2.75% MAGIC $0.0774 -4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
471 HEI HEIHeima $0.0948 $0.1 $0.0937$23.62万 $636.12万 -4.34%
24 AAVE AAVEAave $126.85 $137.02 $126.38$2,405.45万 $19.63亿 -5.83%
633 BARD BARDLombard $0.1085 $0.1124 $0.107$10.08万 $4,318.95万 -1.72%
676 GNO GNOGnosis $104.28 $105.63 $102.89$3.72万 $2.68亿 -0.20%
526 ONG ONGOntology Gas $0.06893 $0.07184 $0.06831$18.55万 $419.32万 -3.13%
475 KNC KNCKyber Network Crystal $0.1138 $0.1206 $0.1132$23.31万 $1,931.79万 -5.56%
261 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
679 REQ REQRequest $0.0499 $0.0504 $0.0496$3.26万 $3,843.91万 0.61%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,814.56万 -0.03%
96 ERA ERACaldera $0.0624 $0.0658 $0.0606$283.40万 $932.56万 -4.15%
553 WAL WALWalrus $0.02798 $0.02938 $0.02786$16.46万 $3,515.96万 -3.82%
406 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
505 WOO WOOWOO $0.01175 $0.01181 $0.01123$20.22万 $2,168.41万 1.82%
282 KMNO KMNOKamino $0.02969 $0.03262 $0.02912$52.62万 $4,024.00万 -8.22%
534 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
486 EDU EDUEDU Coin $0.0515 $0.0543 $0.0512$22.02万 $2,142.92万 -3.74%
278 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
519 CKB CKBNervos Network $0.00117 $0.001237 $0.001157$18.87万 $5,880.29万 -4.41%

相关站点

共 40 个
Sui _币种排行 PAX Gold _数字货币市值 Plasma _以太坊ETH价格 Pump.fun _BTC行情 Quant _BTC行情 Artificial _比特币 EUR _以太坊ETH价格 Pepe _加密货币行情 SNXXB _以太坊ETH价格 Sophon _币种排行 United Stables _BTC行情 Huma Finance _以太坊ETH价格 Polkadot _加密货币行情 Aave _比特币 MSTRB _加密货币行情 AAPLB _数字货币市值 OFFICIAL TRUMP _币种排行 Ethena USDe _加密货币行情 Tether Gold _比特币行情 Chainlink _比特币 Celo _比特币行情 Ethereum _比特币 MARSCOIN _BTC行情 QQQB _BTC行情 Aave _BTC行情 United Stables _币种排行 LayerZero _比特币行情 BEAMX _加密货币行情 Haedal _币种排行 Pepe _BTC行情 AMDB _比特币行情 Haedal _比特币行情 Uniswap _BTC行情 CRCLB _加密货币行情 Litecoin _以太坊ETH价格 Sui _比特币行情 SKHYB _比特币 BFUSD _币种排行 THORChain _币种排行 KORUB _比特币