24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1178
24H 成交量$95.44万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 425 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $26.56万 | $636.12万 | 0.00% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 663 |
GNOGnosis
|
$107.56 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 4.09% |
| 529 |
ONGOntology Gas
|
$0.06954 | $0.07021 | $0.06706 | $16.04万 | $3,388.62万 | 1.08% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.30万 | $1,931.79万 | -1.67% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | 0.00% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $290.61万 | $932.56万 | 4.73% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.33万 | $7,606.39万 | 0.64% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
相关站点
共 40 个
Worldcoin _币种排行
Official Trump _比特币行情
AAPLB _以太坊ETH价格
SOXSB _比特币行情
大零币 _比特币
Ondo _币种排行
INTWB _加密货币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
比特现金 _比特币
瑞波币 _数字货币市值
SNXXB _比特币行情
Plasma _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币
波场 _比特币行情
Uniswap _币种排行
Tether Gold _比特币
BEB _以太坊ETH价格
Celestia _币种排行
MarsCoin _加密货币行情
Midnight _比特币行情
Aerodrome _比特币
Caldera _比特币
Initia _币种排行
LayerZero _比特币行情
USD1 _比特币
Starknet _加密货币行情
Quant _比特币行情
Ripple USD _比特币
Official Trump _数字货币市值
Aave _比特币行情
SNXXB _加密货币行情
狗币 _比特币行情
Sui _数字货币市值
POL _比特币行情
Celo _加密货币行情
币安币 _币种排行
Near Protocol _BTC行情
POL _以太坊ETH价格