24H 最高$48.81
24H 最低$45.60
今日开盘$48.64
24H 成交量$227.98万
流通市值$5.98亿
24H 涨跌额(-$2.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $22.92万 | $636.12万 | -4.44% |
| 24 |
AAVEAave
|
$126.05 | $134.47 | $123.90 | $2,149.95万 | $19.63亿 | -5.48% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 514 |
ONGOntology Gas
|
$0.06794 | $0.07153 | $0.06723 | $19.37万 | $419.32万 | -4.69% |
| 487 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $357.98万 | $932.56万 | 2.34% |
| 533 |
WALWalrus
|
$0.02786 | $0.02892 | $0.02775 | $17.65万 | $3,515.96万 | -3.33% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.25万 | $2,168.41万 | -1.64% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.02万 | $2,142.92万 | -5.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.21万 | $5,880.29万 | -3.86% |
相关站点
共 40 个
Worldcoin _比特币
Pendle _加密货币行情
Stellar _数字货币市值
TSLAB _比特币
MSTRB _加密货币行情
Origin _币种排行
INTCB _比特币行情
Aave _以太坊ETH价格
TONToken _币种排行
Filecoin _以太坊ETH价格
Ripple USD _币种排行
BFUSD _BTC行情
Artificial _数字货币市值
Aave _币种排行
XRP _数字货币市值
SKHYB _以太坊ETH价格
Initia _数字货币市值
Official _比特币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
MUB _比特币行情
SNXXB _数字货币市值
First Digital _数字货币市值
BitTensor _比特币行情
MRVLB _以太坊ETH价格
Hedera _比特币行情
NFPrompt _数字货币市值
Ethereum _比特币
BitTensor _加密货币行情
Gram _加密货币行情
BNCB _数字货币市值
TQQQB _以太坊ETH价格
Aave _BTC行情
Stellar _币种排行
INTCB _数字货币市值
牛来 _币种排行
NVDAB _数字货币市值
LayerZero _数字货币市值
BNB _币种排行
Ethena USDe _以太坊ETH价格