24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 398 |
HEIHeima
|
$0.092 | $0.0959 | $0.0879 | $33.82万 | $609.01万 | 2.68% |
| 34 |
AAVEAave
|
$131.24 | $133.56 | $126.54 | $1,795.31万 | $20.37亿 | 2.27% |
| 484 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1034 | $21.95万 | $4,398.00万 | 5.95% |
| 542 |
GNOGnosis
|
$112.74 | $116.17 | $112.38 | $17.34万 | $2.93亿 | -0.55% |
| 515 |
ONGOntology Gas
|
$0.06799 | $0.06935 | $0.06414 | $19.43万 | $413.40万 | 3.41% |
| 502 |
KNCKyber Network Crystal
|
$0.1074 | $0.1081 | $0.1029 | $20.45万 | $1,821.39万 | 1.80% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 689 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.02万 | $3,796.55万 | 1.02% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 69 |
ERACaldera
|
$0.0705 | $0.0785 | $0.0685 | $499.94万 | $1,058.28万 | -2.49% |
| 247 |
WALWalrus
|
$0.0293 | $0.03041 | $0.02672 | $64.55万 | $3,689.63万 | 7.33% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 263 |
WOOWOO
|
$0.01213 | $0.01274 | $0.01167 | $57.23万 | $2,295.43万 | 3.23% |
| 328 |
KMNOKamino
|
$0.03463 | $0.03513 | $0.03348 | $42.75万 | $4,610.92万 | 3.13% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 588 |
EDUEDU Coin
|
$0.0495 | $0.0509 | $0.0476 | $14.39万 | $2,032.27万 | 3.34% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 540 |
CKBNervos Network
|
$0.001104 | $0.001119 | $0.001062 | $17.53万 | $5,463.32万 | 1.47% |
相关站点
共 40 个
Celo _数字货币市值
First Digital _比特币
比特币 _比特币行情
牛来 _比特币
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
波场 _比特币
比特现金 _加密货币行情
SOXSB _加密货币行情
比特币 _加密货币行情
INTWB _比特币
Quant _BTC行情
Pudgy Penguins _币种排行
Thena _比特币
Ether.fi _加密货币行情
Sui _数字货币市值
EWYB _BTC行情
MarsCoin _BTC行情
Internet _BTC行情
Sui _加密货币行情
Plasma _比特币行情
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
THORChain _币种排行
RWUSD _数字货币市值
THORChain _比特币行情
AAOIB _加密货币行情
Pump.fun _比特币行情
CyberConnect _BTC行情
AAOIB _以太坊ETH价格
MarsCoin _币种排行
恒星币 _BTC行情
Polkadot _币种排行
恒星币 _BTC行情
AMDB _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
CyberConnect _币种排行
Ondo _币种排行
Aster _数字货币市值