24H 最高$1.42
24H 最低$1.35
今日开盘$1.36
24H 成交量$74.67万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 417 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.76万 | $636.12万 | 1.59% |
| 26 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,462.51万 | $19.66亿 | 0.44% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 664 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.81% |
| 540 |
ONGOntology Gas
|
$0.06929 | $0.07021 | $0.06706 | $14.93万 | $3,388.62万 | 1.04% |
| 553 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $14.26万 | $1,931.79万 | -1.15% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 684 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.79万 | $3,985.98万 | -0.60% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $290.10万 | $932.56万 | 5.43% |
| 518 |
WALWalrus
|
$0.02826 | $0.029 | $0.02754 | $16.72万 | $7,606.39万 | 1.29% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.20万 | $2,168.41万 | 5.65% |
| 124 |
KMNOKamino
|
$0.03412 | $0.03502 | $0.02912 | $145.70万 | $1.99亿 | 16.57% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 251 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.11万 | $4,408.56万 | 1.17% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.29万 | $5,827.09万 | -0.26% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Acet _BTC行情
BEB _比特币
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币
Filecoin _数字货币市值
POL _BTC行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Aave _币种排行
波场 _BTC行情
Filecoin _币种排行
SOXSB _比特币
Aster _数字货币市值
比特币 _比特币行情
Celo _币种排行
Celestia _比特币
Tether Gold _BTC行情
瑞波币 _比特币行情
Hashflow _加密货币行情
Artificial _比特币行情
Acet _BTC行情
AAPLB _以太坊ETH价格
Plasma _比特币行情
Midnight _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
QQQB _BTC行情
THORChain _数字货币市值
狗币 _BTC行情
Morpho _币种排行
Celo _以太坊ETH价格
USD1 _币种排行
MegaETH _币种排行
TQQQB _加密货币行情
Gram _BTC行情