24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 431 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.90% |
| 20 |
AAVEAave
|
$128.16 | $137.02 | $126.83 | $2,621.41万 | $19.63亿 | -5.16% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.25% |
| 674 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.02% |
| 554 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06883 | $15.21万 | $419.32万 | -2.94% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.54% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 675 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.00% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
ERACaldera
|
$0.0624 | $0.0672 | $0.0617 | $278.88万 | $932.56万 | -7.14% |
| 540 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02796 | $16.49万 | $3,515.96万 | -4.20% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -0.35% |
| 297 |
KMNOKamino
|
$0.03002 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.74% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.52% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.84% |
相关站点
共 40 个
USDC _加密货币行情
Ethereum _比特币行情
RWUSD _比特币
RWUSD _数字货币市值
Sui _比特币
Ethereum _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Lisk _加密货币行情
SOXLB _数字货币市值
Lisk _加密货币行情
Solana _数字货币市值
Zcash _币种排行
Bitcoin _BTC行情
Zcash _加密货币行情
Haedal _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _BTC行情
First Digital _比特币行情
Ethena USDe _比特币
USD1 _比特币行情
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
ZAMA _BTC行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币
NFPrompt _以太坊ETH价格
EUR _加密货币行情
MSTRB _加密货币行情
MUB _币种排行
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _BTC行情