24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02131
24H 成交量$29.29万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 424 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.32% |
| 36 |
AAVEAave
|
$108.08 | $115.55 | $107.34 | $1,191.39万 | $17.05亿 | -2.41% |
| 28 |
BARDLombard
|
$0.1284 | $0.1799 | $0.1219 | $1,779.91万 | $5,897.08万 | -9.58% |
| 554 |
GNOGnosis
|
$95.28 | $104.66 | $95.00 | $10.58万 | $2.62亿 | -8.16% |
| 513 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.46% |
| 444 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.88万 | $1,768.04万 | -2.30% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.83万 | $3,556.78万 | 0.22% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 58 |
ERACaldera
|
$0.0759 | $0.0835 | $0.0723 | $668.65万 | $1,130.66万 | -8.55% |
| 340 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.35% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.58万 | $1,937.76万 | -3.22% |
| 211 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $68.76万 | $4,047.26万 | -0.13% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 421 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $21.69万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000901 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.43% |