24H 最高$1.12
24H 最低$1.12
今日开盘$1.1195
24H 成交量$26.86万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
HEIHeima
|
$0.0938 | $0.0986 | $0.093 | $22.69万 | $636.12万 | -4.87% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.80% |
| 512 |
ONGOntology Gas
|
$0.06768 | $0.07127 | $0.06723 | $19.31万 | $419.32万 | -4.68% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.57% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -1.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 4.13% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02766 | $17.84万 | $3,515.96万 | -3.25% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.55% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.69万 | $2,142.92万 | -4.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.00121 | $0.001154 | $21.09万 | $5,880.29万 | -3.56% |
相关站点
共 40 个
Arbitrum _比特币
Cosmos _BTC行情
TONToken _币种排行
Dogecoin _数字货币市值
DRAMB _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _以太坊ETH价格
First Digital _数字货币市值
INTWB _以太坊ETH价格
DRAMB _以太坊ETH价格
RedStone _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _币种排行
Ethereum _币种排行
Artificial _BTC行情
Ondo _币种排行
CRCLB _币种排行
Mitosis _币种排行
Ethereum _以太坊ETH价格
Cardano _比特币
Stellar _加密货币行情
CRCLB _比特币行情
Bitcoin _数字货币市值
SNXXB _数字货币市值
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
Uniswap _比特币
AAPLB _比特币行情
Near Protocol _BTC行情
MSTRB _比特币行情
AMDB _BTC行情
THORChain _BTC行情
Bitcoin _BTC行情
Worldcoin _比特币
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格