24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
HEIHeima
|
$0.0946 | $0.1 | $0.0943 | $22.22万 | $636.12万 | -4.93% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.83 | $2,437.59万 | $19.63亿 | -4.91% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.1076 | $10.31万 | $4,318.95万 | -2.36% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.46万 | $2.68亿 | -0.41% |
| 546 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06873 | $16.25万 | $419.32万 | -2.89% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.40% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
ERACaldera
|
$0.061 | $0.0665 | $0.061 | $279.89万 | $932.56万 | -7.86% |
| 535 |
WALWalrus
|
$0.028 | $0.02938 | $0.02793 | $17.15万 | $3,515.96万 | -4.01% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 293 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02938 | $47.97万 | $4,024.00万 | -8.75% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0513 | $22.03万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.30% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
Gram _数字货币市值
TRON _BTC行情
BNB _加密货币行情
Pepe _比特币行情
TQQQB _比特币
THORChain _比特币
TSLAB _数字货币市值
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _BTC行情
TSLAB _比特币行情
Uniswap _加密货币行情
SKHYB _比特币
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _比特币行情
INTWB _BTC行情
TSLAB _币种排行
Sui _BTC行情
Filecoin _比特币行情
INTCB _数字货币市值
Ripple USD _BTC行情
DRAMB _加密货币行情
LayerZero _比特币
Filecoin _币种排行
Lisk _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Origin _以太坊ETH价格
Ethereum _BTC行情
LayerZero _数字货币市值