24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 480 |
HEIHeima
|
$0.0931 | $0.0985 | $0.093 | $22.22万 | $636.12万 | -5.48% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
| 660 |
GNOGnosis
|
$103.66 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.29% |
| 516 |
ONGOntology Gas
|
$0.06723 | $0.07127 | $0.06714 | $19.00万 | $419.32万 | -5.11% |
| 497 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.64万 | $1,931.79万 | -6.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.28万 | $932.56万 | 4.26% |
| 535 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.65万 | $3,515.96万 | -3.25% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.72% |
| 286 |
KMNOKamino
|
$0.02977 | $0.03228 | $0.02912 | $50.43万 | $4,024.00万 | -6.71% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $32.12万 | $2,142.92万 | -3.98% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.72万 | $5,880.29万 | -3.25% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
LITEB _比特币行情
BEAMX _比特币
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Injective _数字货币市值
NVDAB _比特币
CRWVB _比特币
Lisk _比特币
Aster _以太坊ETH价格
Filecoin _BTC行情
Caldera _BTC行情
SNXXB _数字货币市值
TQQQB _加密货币行情
BNCB _数字货币市值
1000CAT _比特币行情
United Stables _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
CRWVB _BTC行情
Aster _加密货币行情
Origin _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币行情
Artificial _BTC行情
Haedal _币种排行
Aave _比特币
Near Protocol _比特币
Origin _以太坊ETH价格
1000CAT _BTC行情
MRVLB _比特币
Cardano _币种排行
First Digital _BTC行情
XRP _BTC行情
MUB _加密货币行情
Initia _以太坊ETH价格
AAPLB _加密货币行情