24H 最高$128.35
24H 最低$122.53
今日开盘$126.86
24H 成交量$23.98万
流通市值—
24H 涨跌额(-$3.13)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 85 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.73万 | $932.56万 | -0.16% |
| 537 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.72万 | $3,515.96万 | -4.68% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
相关站点
共 40 个
INTWB _加密货币行情
Zcash _币种排行
EUR _以太坊ETH价格
Solana _加密货币行情
Filecoin _加密货币行情
ZAMA _比特币
NVDAB _比特币
Cardano _币种排行
United Stables _加密货币行情
Haedal _以太坊ETH价格
Aave _BTC行情
Lisk _加密货币行情
USDC _加密货币行情
RedStone _比特币
PAX Gold _比特币行情
RedStone _数字货币市值
AAPLB _BTC行情
MSTRB _比特币
KORUB _币种排行
KORUB _币种排行
Pepe _币种排行
First Digital _BTC行情
LayerZero _BTC行情
DRAMB _BTC行情
LayerZero _加密货币行情
Cardano _BTC行情
PAX Gold _BTC行情
NBISB _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _比特币
SNDKB _比特币行情
AMDB _加密货币行情
Tether Gold _数字货币市值
Gitcoin _数字货币市值
NFPrompt _比特币行情
Nomina _加密货币行情
NFPrompt _比特币行情