24H 最高$915.97
24H 最低$894.93
今日开盘$895.98
24H 成交量$3.03万
流通市值—
24H 涨跌额($4.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.28万 | $636.12万 | -4.26% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 525 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $18.73万 | $419.32万 | -2.89% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.20% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $282.50万 | $932.56万 | -5.33% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.62% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.13万 | $2,168.41万 | 1.73% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.21万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.11% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
MRVLB _比特币
Ethereum _以太坊ETH价格
MegaETH _数字货币市值
First Digital _BTC行情
Zcash _加密货币行情
GOOGLB _比特币行情
United Stables _加密货币行情
Celestia _加密货币行情
Aptos _币种排行
Ethena _币种排行
Filecoin _以太坊ETH价格
EUR _数字货币市值
Artificial _比特币行情
TQQQB _BTC行情
Gram _BTC行情
Bitcoin _币种排行
First Digital _币种排行
USD1 _比特币
BEAMX _BTC行情
DRAMB _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Sophon _币种排行
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
LITEB _比特币行情
INTWB _BTC行情
United Stables _数字货币市值
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Celestia _比特币行情
DRAMB _比特币行情
SNDKB _比特币行情
Haedal _BTC行情
Aster _数字货币市值
Ethena _比特币