24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00519
24H 成交量$36.38万
流通市值$2,268.99万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.13万 | $636.12万 | -5.93% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 513 |
ONGOntology Gas
|
$0.06781 | $0.07171 | $0.06723 | $19.36万 | $419.32万 | -5.21% |
| 493 |
KNCKyber Network Crystal
|
$0.1129 | $0.1196 | $0.1122 | $21.16万 | $1,931.79万 | -5.52% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.80% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $341.14万 | $932.56万 | 1.08% |
| 537 |
WALWalrus
|
$0.02792 | $0.02925 | $0.02775 | $17.75万 | $3,515.96万 | -4.55% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.55% |
| 292 |
KMNOKamino
|
$0.02994 | $0.03248 | $0.02912 | $49.19万 | $4,024.00万 | -7.76% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 428 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.23万 | $2,142.92万 | -6.69% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
相关站点
共 40 个
Ethereum _加密货币行情
LITEB _比特币行情
Solana _币种排行
Huma Finance _数字货币市值
Hedera _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
Quant _以太坊ETH价格
Nomina _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
TQQQB _BTC行情
AAPLB _数字货币市值
EUR _比特币
MUB _以太坊ETH价格
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Injective _加密货币行情
Solana _加密货币行情
Solana _BTC行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币
SNDKB _加密货币行情
Aster _加密货币行情
Injective _比特币
INTWB _比特币行情
MUB _币种排行
Celo _比特币
Polkadot _加密货币行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _币种排行
NVDAB _币种排行
Huma Finance _BTC行情
QQQB _比特币
Gitcoin _以太坊ETH价格