24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.58万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
HEIHeima
|
$0.0931 | $0.1 | $0.093 | $23.26万 | $636.12万 | -6.34% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 511 |
ONGOntology Gas
|
$0.06728 | $0.07184 | $0.06728 | $19.47万 | $419.32万 | -6.06% |
| 496 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.04万 | $1,931.79万 | -6.02% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.36万 | $2,168.41万 | -1.55% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 457 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0502 | $24.86万 | $2,142.92万 | -6.33% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.50万 | $5,880.29万 | -5.62% |
相关站点
共 40 个
Pepe _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
KORUB _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
EUR _数字货币市值
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Ethena _比特币
MSTRB _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
BNCB _以太坊ETH价格
SOXLB _加密货币行情
DRAMB _以太坊ETH价格
BitTensor _币种排行
Filecoin _加密货币行情
First Digital _比特币行情
Ethena USDe _比特币
Huma Finance _比特币
USD1 _比特币
Origin _以太坊ETH价格
Near Protocol _币种排行
BNB _加密货币行情
1000CAT _BTC行情
Initia _数字货币市值
Gitcoin _比特币
PAX Gold _以太坊ETH价格
Initia _比特币行情
Aster _比特币行情
MUB _比特币行情
CRWVB _比特币行情
Gram _数字货币市值
1000CAT _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情