24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.20% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 93 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $297.40万 | $932.56万 | -3.99% |
| 557 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $15.69万 | $3,515.96万 | -4.47% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | 0.09% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -4.28% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001233 | $0.001157 | $19.62万 | $5,880.29万 | -5.20% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _数字货币市值
Injective _币种排行
Mitosis _BTC行情
Gram _比特币行情
Quant _加密货币行情
LITEB _比特币
Huma Finance _币种排行
Bitcoin _币种排行
Cardano _加密货币行情
XRP _比特币行情
Gram _比特币行情
AMDB _比特币
Ondo _以太坊ETH价格
KORUB _比特币
Internet _加密货币行情
SNDKB _以太坊ETH价格
Origin _数字货币市值
United Stables _BTC行情
BNCB _币种排行
SNDKB _比特币
TRON _BTC行情
TQQQB _数字货币市值
USDC _数字货币市值
RWUSD _币种排行
MegaETH _BTC行情
Dogecoin _比特币
SKHYB _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _币种排行
Caldera _BTC行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Stellar _BTC行情
INTWB _比特币
AMDB _比特币行情
Polkadot _数字货币市值
First Digital _比特币行情
SNDKB _比特币