24H 最高$943.13
24H 最低$685.94
今日开盘$848.66
24H 成交量$555.66万
流通市值—
24H 涨跌额(-$159.12)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 492 |
HEIHeima
|
$0.0952 | $0.1 | $0.0937 | $21.67万 | $636.12万 | -3.84% |
| 23 |
AAVEAave
|
$127.32 | $137.02 | $126.38 | $2,435.67万 | $19.63亿 | -5.13% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -1.72% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.23% |
| 539 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06831 | $17.26万 | $419.32万 | -2.56% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.20% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0614 | $0.0664 | $0.0606 | $280.39万 | $932.56万 | -7.25% |
| 553 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.19% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $19.08万 | $2,168.41万 | -0.86% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.51万 | $2,142.92万 | -3.36% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 555 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001163 | $16.34万 | $5,880.29万 | -3.86% |
相关站点
共 40 个
MSTRB _比特币
TQQQB _币种排行
Stacks _比特币行情
Pepe _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
Tether Gold _数字货币市值
Worldcoin _币种排行
Polkadot _比特币
Gitcoin _币种排行
Gram _数字货币市值
Chainlink _以太坊ETH价格
Pendle _数字货币市值
Holo _比特币行情
Litecoin _币种排行
NVDAB _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _BTC行情
Cardano _以太坊ETH价格
Gram _比特币
NBISB _比特币
RWUSD _BTC行情
Aerodrome _比特币
NFPrompt _比特币
MSTRB _数字货币市值
SKHYB _加密货币行情
THORChain _数字货币市值
Dogecoin _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stacks _BTC行情
First Digital _币种排行
NFPrompt _币种排行
Hedera _数字货币市值
BNB _比特币
MUB _加密货币行情
Solana _币种排行
XRP _加密货币行情