24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.69万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 431 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.90% |
| 20 |
AAVEAave
|
$128.16 | $137.02 | $126.83 | $2,621.41万 | $19.63亿 | -5.16% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.25% |
| 674 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.02% |
| 554 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06883 | $15.21万 | $419.32万 | -2.94% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.54% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 675 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.00% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
ERACaldera
|
$0.0624 | $0.0672 | $0.0617 | $278.88万 | $932.56万 | -7.14% |
| 540 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02796 | $16.49万 | $3,515.96万 | -4.20% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -0.35% |
| 297 |
KMNOKamino
|
$0.03002 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.74% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.52% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.84% |
相关站点
共 40 个
SKHYB _比特币
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
MegaETH _BTC行情
Pendle _币种排行
EUR _数字货币市值
Pump.fun _数字货币市值
BNB _加密货币行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
LITEB _币种排行
Lisk _BTC行情
USD1 _BTC行情
Ethena _BTC行情
AMDB _币种排行
KORUB _以太坊ETH价格
Haedal _BTC行情
ZAMA _加密货币行情
THORChain _数字货币市值
Gram _币种排行
Celestia _加密货币行情
Haedal _币种排行
Hedera _数字货币市值
DRAMB _比特币
Quant _比特币行情
Initia _加密货币行情
BNB _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
USD1 _比特币行情
NFPrompt _比特币
CRCLB _比特币
BEAMX _比特币
SNXXB _BTC行情
Solana _比特币
Chainlink _币种排行
Arbitrum _BTC行情
THORChain _比特币
Worldcoin _加密货币行情