24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.14万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.05万 | $636.12万 | -5.34% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 513 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06735 | $19.44万 | $419.32万 | -5.96% |
| 494 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.14万 | $1,931.79万 | -6.17% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
| 536 |
WALWalrus
|
$0.0279 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -4.58% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
相关站点
共 40 个
Dogecoin _币种排行
BNCB _数字货币市值
Nomina _BTC行情
1000CAT _数字货币市值
Pendle _加密货币行情
Aave _比特币
THORChain _币种排行
MUB _加密货币行情
Nomina _比特币行情
Uniswap _BTC行情
MegaETH _BTC行情
RedStone _以太坊ETH价格
Hyperliquid _BTC行情
MRVLB _BTC行情
Hedera _比特币行情
Celo _比特币
GOOGLB _比特币行情
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
LITEB _数字货币市值
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Initia _BTC行情
Artificial _比特币
Solana _BTC行情
Lisk _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币行情
TQQQB _币种排行
Ethena _币种排行
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _BTC行情
QQQB _比特币行情
THORChain _BTC行情
Ondo _BTC行情
EUR _加密货币行情
Mitosis _币种排行
CRCLB _比特币