币种脉动
行情总览
MET

Meteora

MET · 美元计价
$0.3375
11.09% ≈ ￥2.2275 ($0.03)
更新于 2026-11-10 01:05:02
← 行情列表
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3038
24H 成交量$324.54万
流通市值$1.46亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $41.72 +5.81% GitcoinGTC $0.16739 -5.66% PancakeSwap $1.874 -0.43% Raydium $1.7743 +1.44% BFUSD $1 +0.00% COINB $137.73 +2.98% Shiba Inu $0.00000448 +0.90% MarsCoin $0.0426 +4.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
368 HEI HEIHeima $0.0893 $0.0899 $0.0822$41.92万 $579.09万 2.64%
34 AAVE AAVEAave $133.6 $134.70 $124.04$1,726.39万 $19.84亿 3.70%
457 BARD BARDLombard $0.1063 $0.1109 $0.102$29.74万 $4,304.74万 -2.21%
657 GNO GNOGnosis $108.13 $109.31 $103.71$8.27万 $2.81亿 0.01%
511 ONG ONGOntology Gas $0.06297 $0.06405 $0.05995$23.89万 $382.00万 -0.05%
583 KNC KNCKyber Network Crystal $0.1046 $0.1059 $0.0987$16.93万 $1,752.14万 1.85%
287 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
672 REQ REQRequest $0.0481 $0.0486 $0.046$4.99万 $3,635.78万 0.84%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
118 ERA ERACaldera $0.0728 $0.0784 $0.0721$203.93万 $1,148.14万 -6.07%
399 WAL WALWalrus $0.02852 $0.0288 $0.02636$37.26万 $3,449.69万 3.30%
447 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
571 WOO WOOWOO $0.01129 $0.01139 $0.01074$18.35万 $2,096.97万 1.71%
362 KMNO KMNOKamino $0.03378 $0.0343 $0.03151$42.74万 $4,471.57万 2.24%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%
506 EDU EDUEDU Coin $0.0444 $0.0454 $0.0411$24.64万 $1,762.87万 3.50%
308 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
385 CKB CKBNervos Network $0.000951 $0.000963 $0.000897$39.57万 $4,715.50万 0.32%

相关站点

共 40 个
Gram _比特币 Hyperliquid _币种排行 Uniswap _比特币行情 Worldcoin _以太坊ETH价格 Pepe _以太坊ETH价格 Plasma _BTC行情 SOXSB _加密货币行情 Raydium _以太坊ETH价格 SNXXB _比特币行情 比特币 _BTC行情 恒星币 _以太坊ETH价格 BMNRB _以太坊ETH价格 Ether.fi _加密货币行情 StraitsX USD _以太坊ETH价格 NFPrompt _加密货币行情 Filecoin _以太坊ETH价格 First Digital _BTC行情 以太经典 _加密货币行情 狗币 _比特币 艾达币 _加密货币行情 BMNRB _BTC行情 First Digital _币种排行 Artificial _比特币行情 Tether Gold _比特币 NFPrompt _数字货币市值 NEXPACE _币种排行 Ondo _币种排行 Initia _币种排行 USDC _BTC行情 Hyperliquid _BTC行情 Official _以太坊ETH价格 Polkadot _加密货币行情 Plasma _以太坊ETH价格 Avalanche _加密货币行情 RWUSD _加密货币行情 Aptos _加密货币行情 Official _BTC行情 BFUSD _数字货币市值 KORUB _数字货币市值 EUR _加密货币行情