24H 最高$1.79
24H 最低$1.69
今日开盘$1.768
24H 成交量$39.39万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 385 |
HEIHeima
|
$0.082 | $0.0866 | $0.0806 | $29.25万 | $559.49万 | -4.76% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 504 |
GNOGnosis
|
$102.46 | $115.94 | $102.01 | $16.29万 | $2.82亿 | -6.11% |
| 454 |
ONGOntology Gas
|
$0.06039 | $0.06291 | $0.0593 | $21.18万 | $367.06万 | -1.28% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.40万 | $1,723.33万 | -0.68% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 38 |
ERACaldera
|
$0.0819 | $0.1026 | $0.0793 | $1,428.06万 | $1,324.81万 | -11.08% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01012 | $0.01062 | $0.00995 | $8.30万 | $1,947.14万 | -2.97% |
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.0452 | $0.043 | $16.34万 | $1,813.87万 | 0.68% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 363 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.64万 | $4,586.62万 | -0.54% |