24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.66万 | $636.12万 | -4.78% |
| 24 |
AAVEAave
|
$125.33 | $134.47 | $123.90 | $2,098.19万 | $19.63亿 | -6.12% |
| 615 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.54% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.24% |
| 514 |
ONGOntology Gas
|
$0.0675 | $0.07127 | $0.06723 | $19.29万 | $419.32万 | -4.96% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.60% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $358.71万 | $932.56万 | 4.77% |
| 533 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02764 | $17.89万 | $3,515.96万 | -3.56% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.29% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.72万 | $2,142.92万 | -4.52% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001154 | $20.98万 | $5,880.29万 | -3.65% |
相关站点
共 40 个
Sophon _币种排行
THORChain _以太坊ETH价格
MUB _币种排行
Quant _加密货币行情
CRWVB _币种排行
Pepe _币种排行
Ethena _币种排行
Avalanche _加密货币行情
Celo _BTC行情
SKHYB _币种排行
Origin _比特币行情
United Stables _数字货币市值
Zcash _加密货币行情
Aptos _数字货币市值
ZAMA _币种排行
Filecoin _币种排行
ZAMA _比特币
TQQQB _数字货币市值
Pepe _币种排行
Caldera _BTC行情
MRVLB _加密货币行情
SOXLB _以太坊ETH价格
LITEB _比特币行情
Haedal _BTC行情
BNCB _币种排行
Ondo _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
NBISB _比特币行情
NVDAB _币种排行
Ethereum _加密货币行情
CRWVB _数字货币市值
Avalanche _比特币行情
LITEB _BTC行情
Worldcoin _加密货币行情
Caldera _加密货币行情
Filecoin _比特币
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Arbitrum _加密货币行情