24H 最高$0.3499
24H 最低$0.3147
今日开盘$0.3485
24H 成交量$897.45万
流通市值$16.61亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.82万 | $559.98万 | -6.72% |
| 35 |
AAVEAave
|
$104 | $114.60 | $103.67 | $1,103.70万 | $17.05亿 | -9.03% |
| 37 |
BARDLombard
|
$0.1231 | $0.1735 | $0.1186 | $1,040.80万 | $5,897.08万 | -25.93% |
| 559 |
GNOGnosis
|
$93.89 | $103.38 | $93.56 | $10.73万 | $2.62亿 | -9.18% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.47万 | $1,768.04万 | -6.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 67 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $583.36万 | $1,130.66万 | -4.22% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 597 |
WOOWOO
|
$0.00966 | $0.01046 | $0.00953 | $6.16万 | $1,937.76万 | -7.47% |
| 208 |
KMNOKamino
|
$0.02948 | $0.03106 | $0.0294 | $69.00万 | $4,047.26万 | -2.29% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0432 | $27.02万 | $1,846.65万 | -3.99% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.89万 | $4,617.46万 | -8.01% |