24H 最高$0.1209
24H 最低$0.1169
今日开盘$0.1198
24H 成交量$45.21万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
HEIHeima
|
$0.0934 | $0.0985 | $0.093 | $22.23万 | $636.12万 | -4.99% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 660 |
GNOGnosis
|
$103.63 | $105.80 | $102.89 | $5.26万 | $2.68亿 | -0.40% |
| 516 |
ONGOntology Gas
|
$0.06726 | $0.07127 | $0.06723 | $19.01万 | $419.32万 | -4.81% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.72万 | $1,931.79万 | -5.49% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $357.87万 | $932.56万 | 6.19% |
| 534 |
WALWalrus
|
$0.02768 | $0.0289 | $0.02764 | $17.61万 | $3,515.96万 | -3.22% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.08万 | $2,142.92万 | -3.97% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.76万 | $5,880.29万 | -3.17% |
相关站点
共 40 个
MARSCOIN _比特币
TONToken _比特币行情
Filecoin _比特币行情
Artificial _币种排行
Ethena USDe _币种排行
BEAMX _加密货币行情
Sophon _加密货币行情
MUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _比特币
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _BTC行情
Huma Finance _比特币
Worldcoin _币种排行
Artificial _加密货币行情
Celestia _加密货币行情
Pepe _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
BNCB _比特币行情
CRWVB _数字货币市值
Ripple USD _比特币行情
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _比特币
AMDB _数字货币市值
Holo _币种排行
Bubblemaps _比特币
RWUSD _BTC行情
CRCLB _比特币
BFUSD _币种排行
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
Haedal _比特币行情