24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$376.07万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.60万 | $636.12万 | -4.24% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 674 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $3.95万 | $2.68亿 | 0.29% |
| 526 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.32万 | $419.32万 | -3.89% |
| 473 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.47% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | 0.20% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $281.84万 | $932.56万 | -6.11% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.62万 | $3,515.96万 | -3.58% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.25万 | $2,168.41万 | 1.21% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.13% |
相关站点
共 40 个
Ondo _BTC行情
Chainlink _比特币行情
SNDKB _比特币
Cardano _币种排行
Worldcoin _比特币行情
QQQB _以太坊ETH价格
TONToken _比特币
XRP _以太坊ETH价格
EUR _比特币行情
Cardano _币种排行
Sophon _比特币
MARSCOIN _BTC行情
TSLAB _数字货币市值
Arbitrum _数字货币市值
Haedal _数字货币市值
CRWVB _数字货币市值
Artificial _以太坊ETH价格
Solana _数字货币市值
INTWB _以太坊ETH价格
Pendle _币种排行
Stellar _比特币行情
GOOGLB _数字货币市值
Dogecoin _币种排行
Ethena _数字货币市值
Eigenlayer _数字货币市值
NFPrompt _比特币
QQQB _比特币
Pepe _以太坊ETH价格
LayerZero _数字货币市值
NBISB _数字货币市值
Worldcoin _币种排行
Ripple USD _BTC行情
Dogecoin _比特币行情
Origin _加密货币行情
AAPLB _以太坊ETH价格
BitTensor _币种排行
XRP _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
Haedal _加密货币行情