24H 最高$0.00597
24H 最低$0.0055
今日开盘$0.00584
24H 成交量$34.48万
流通市值$2,933.06万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 345 |
HEIHeima
|
$0.0895 | $0.0898 | $0.0822 | $45.44万 | $579.09万 | 0.79% |
| 33 |
AAVEAave
|
$133.03 | $134.70 | $124.04 | $1,643.73万 | $19.84亿 | 2.85% |
| 447 |
BARDLombard
|
$0.1074 | $0.1109 | $0.102 | $30.34万 | $4,304.74万 | -2.45% |
| 662 |
GNOGnosis
|
$107.8 | $109.53 | $103.71 | $7.40万 | $2.81亿 | -1.07% |
| 505 |
ONGOntology Gas
|
$0.06346 | $0.06377 | $0.05995 | $23.75万 | $382.00万 | -0.08% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.13万 | $1,752.14万 | 1.06% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 107 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $240.39万 | $1,148.14万 | -5.04% |
| 408 |
WALWalrus
|
$0.02839 | $0.02854 | $0.02636 | $35.77万 | $3,449.69万 | 1.43% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 367 |
KMNOKamino
|
$0.03381 | $0.03411 | $0.03151 | $41.42万 | $4,471.57万 | 0.45% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.57万 | $1,762.87万 | 2.74% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000956 | $0.000961 | $0.000897 | $40.52万 | $4,715.50万 | -0.21% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Virtuals _数字货币市值
QQQB _加密货币行情
Chainlink _加密货币行情
Quant _加密货币行情
USDC _数字货币市值
Ondo _比特币
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币
莱特币 _以太坊ETH价格
QQQB _比特币行情
Aave _以太坊ETH价格
Gram _BTC行情
JUST _数字货币市值
DRAMB _币种排行
BitTensor _数字货币市值
达世币 _比特币行情
United Stables _比特币行情
恒星币 _加密货币行情
Uniswap _BTC行情
Ethena _比特币行情
Artificial _数字货币市值
Solana _加密货币行情
牛来 _比特币
Injective _比特币行情
SOXSB _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _币种排行
比特币 _以太坊ETH价格
Starknet _比特币行情
Holo _比特币行情
恒星币 _币种排行
Holo _数字货币市值
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
Filecoin _币种排行