24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 351 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $35.70万 | $579.09万 | -5.70% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $895.32万 | $19.84亿 | -1.85% |
| 395 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1053 | $29.68万 | $4,304.74万 | -1.45% |
| 623 |
GNOGnosis
|
$105.52 | $113.25 | $104.23 | $6.04万 | $2.81亿 | -6.67% |
| 509 |
ONGOntology Gas
|
$0.06195 | $0.06614 | $0.06002 | $17.04万 | $382.00万 | -5.89% |
| 495 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.40% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.23万 | $3,635.78万 | -3.27% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 55 |
ERACaldera
|
$0.0758 | $0.082 | $0.072 | $457.18万 | $1,148.14万 | 3.98% |
| 453 |
WALWalrus
|
$0.02721 | $0.02878 | $0.02641 | $22.73万 | $3,449.69万 | -5.23% |
| 380 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 473 |
WOOWOO
|
$0.01097 | $0.01165 | $0.01074 | $20.74万 | $2,096.97万 | -5.43% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.97万 | $4,471.57万 | -2.68% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 374 |
EDUEDU Coin
|
$0.0424 | $0.0466 | $0.0411 | $32.09万 | $1,762.87万 | -8.62% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 263 |
CKBNervos Network
|
$0.000937 | $0.001037 | $0.000915 | $51.51万 | $4,715.50万 | -9.12% |
相关站点
共 40 个
瑞波币 _数字货币市值
BEAMX _BTC行情
狗币 _数字货币市值
BUSD _比特币行情
Tether Gold _币种排行
Hedera _币种排行
CyberConnect _BTC行情
Starknet _币种排行
Tether Gold _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Holo _比特币行情
Avalanche _数字货币市值
QQQB _BTC行情
Aptos _比特币
Polkadot _比特币
Vanar Chain _以太坊ETH价格
OpenLedger _加密货币行情
Arbitrum _比特币
Raydium _加密货币行情
波场 _数字货币市值
Sui _加密货币行情
Plasma _以太坊ETH价格
USDC _加密货币行情
PAX Gold _币种排行
应用链 _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Hamster Kombat _币种排行
大零币 _比特币
恒星币 _比特币
狗币 _BTC行情
比特现金 _数字货币市值
达世币 _加密货币行情
Raydium _以太坊ETH价格
Aave _比特币
Artificial _BTC行情
Ethena _加密货币行情
Internet _加密货币行情