Peanut the Squirrel

PNUT · 美元计价

$0.0391

2.90% ≈ ￥0.25806 ($0.00)

更新于 2026-11-04 03:35:01

24H 最高$0.0396

24H 最低$0.0378

今日开盘$0.038

24H 成交量$57.91万

流通市值$3,921.76万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
421	HEIHeima	$0.0956	$0.0959	$0.0918	$26.77万	$636.12万	1.27%
26	AAVEAave	$127.46	$130.13	$123.90	$1,470.45万	$19.66亿	0.27%
617	BARDLombard	$0.1107	$0.1119	$0.107	$9.57万	$4,394.30万	2.69%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
537	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.45万	$3,388.62万	0.77%
555	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.23万	$1,931.79万	-1.15%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
84	ERACaldera	$0.064	$0.0676	$0.0606	$290.49万	$932.56万	4.75%
515	WALWalrus	$0.02827	$0.029	$0.02754	$16.88万	$7,606.39万	0.96%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
450	WOOWOO	$0.01219	$0.01231	$0.01137	$22.47万	$2,168.41万	6.19%
127	KMNOKamino	$0.03412	$0.03502	$0.02912	$145.02万	$1.99亿	16.05%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
252	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$56.29万	$4,408.56万	0.97%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001159	$0.001187	$0.001149	$18.36万	$5,827.09万	-1.28%