24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.70万 | $636.12万 | -4.34% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 667 |
GNOGnosis
|
$103.74 | $105.80 | $102.89 | $4.59万 | $2.68亿 | -0.13% |
| 543 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $17.34万 | $419.32万 | -2.74% |
| 479 |
KNCKyber Network Crystal
|
$0.1142 | $0.1202 | $0.1132 | $22.45万 | $1,931.79万 | -4.52% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $286.37万 | $932.56万 | -3.70% |
| 558 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02786 | $15.83万 | $3,515.96万 | -3.37% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.0118 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.55% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.98万 | $2,142.92万 | -3.01% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -4.42% |
相关站点
共 40 个
Artificial _BTC行情
Filecoin _比特币
Gram _比特币
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
Huma Finance _比特币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
Caldera _BTC行情
EUR _数字货币市值
Pendle _币种排行
Polkadot _币种排行
Celo _比特币行情
Aster _比特币
NFPrompt _BTC行情
Near Protocol _BTC行情
Chainlink _数字货币市值
BFUSD _加密货币行情
THORChain _BTC行情
Ethena USDe _币种排行
Zcash _比特币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
牛来 _比特币
AAPLB _数字货币市值
AMDB _加密货币行情
AAPLB _数字货币市值
Mitosis _比特币
Worldcoin _币种排行
BNB _币种排行
Sophon _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _币种排行
LayerZero _以太坊ETH价格
Haedal _比特币
Stellar _加密货币行情
NFPrompt _以太坊ETH价格