Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-4.19%
≈ ￥2.4156
(-$0.02)
更新于 2026-11-03 04:20:01
24H 最高$0.385
24H 最低$0.363
今日开盘$0.382
24H 成交量$23.79万
流通市值$446.03万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 492 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $21.65万 | $636.12万 | -4.15% |
| 23 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,431.51万 | $19.63亿 | -4.63% |
| 622 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.73% |
| 676 |
GNOGnosis
|
$103.71 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.07% |
| 538 |
ONGOntology Gas
|
$0.0692 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -2.45% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.48% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.20% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
ERACaldera
|
$0.0613 | $0.0664 | $0.0606 | $280.31万 | $932.56万 | -7.26% |
| 549 |
WALWalrus
|
$0.02821 | $0.02938 | $0.02786 | $16.43万 | $3,515.96万 | -2.96% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.07万 | $2,168.41万 | -0.69% |
| 295 |
KMNOKamino
|
$0.02945 | $0.03262 | $0.02924 | $48.00万 | $4,024.00万 | -8.40% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 479 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.55万 | $2,142.92万 | -3.00% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001163 | $15.89万 | $5,880.29万 | -3.70% |
相关站点
共 40 个
LayerZero _比特币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
Gitcoin _BTC行情
NVDAB _比特币
QQQB _加密货币行情
Aster _比特币
Ripple USD _BTC行情
NVDAB _比特币
Bitcoin _比特币
SOXLB _加密货币行情
QQQB _比特币
DRAMB _比特币
RedStone _比特币
INTCB _币种排行
AMDB _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _比特币
RWUSD _比特币行情
Celestia _比特币行情
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _BTC行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币
Pendle _BTC行情
1000CAT _数字货币市值
GOOGLB _BTC行情
Arbitrum _比特币
Origin _比特币行情
United Stables _比特币
Aster _BTC行情
KORUB _数字货币市值
Sei _比特币
TSLAB _数字货币市值
Celo _BTC行情